×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | MIDCPNIFTY24FEB26FUT | 13472 | 13472 | 13579.05 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE24FEB26FUT | 1105.7 | 1101 | 1108.5 |
| Nifty BANK | BANKNIFTY | NIFTY24FEB26FUT | 25686 | 25633 | 25769.3 |
| ABB India Limited | ABB | ABB24FEB26FUT | 6080 | 5935.5 | 6080 |
| Nifty FINANCIAL SERVICES | FINNIFTY | NIFTY24FEB26FUT | 25686 | 25633 | 25769.3 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO24FEB26FUT | 2209.6 | 2192.9 | 2217 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY24FEB26FUT | 13472 | 13472 | 13579.05 |
| AU Small Finance Bank Limited | AUBANK | AUBANK24FEB26FUT | 995 | 965.6 | 995.15 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTY24FEB26FUT | 25686 | 25633 | 25769.3 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL24FEB26FUT | 1009.55 | 996.1 | 1010 |
| Adani Enterprises Limited | ADANIENT | ADANIENT24FEB26FUT | 2174.5 | 2153.6 | 2185 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN24FEB26FUT | 971 | 966.6 | 978 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS24FEB26FUT | 1520 | 1513.9 | 1541.4 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL24FEB26FUT | 347.4 | 343.8 | 350.05 |
| Alkem Laboratories Limited | ALKEM | ALKEM24FEB26FUT | 5385.5 | 5385 | 5423.5 |
| Amber Enterprises India Limited | AMBER | AMBER24FEB26FUT | 7677 | 7677 | 7803.5 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM24FEB26FUT | 512.95 | 510.3 | 518.75 |
| Angel One Limited | ANGELONE | ANGELONE24FEB26FUT | 2490.1 | 2490.1 | 2525.7 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP24FEB26FUT | 7650 | 7619 | 7663.5 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY24FEB26FUT | 208.5 | 208.5 | 210.55 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT24FEB26FUT | 2424.3 | 2414.5 | 2434.6 |
| Astral Limited | ASTRAL | ASTRAL24FEB26FUT | 1651.7 | 1639 | 1651.7 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA24FEB26FUT | 1164.7 | 1159.1 | 1171.4 |
| Avenue Supermarts Limited | DMART | DMART24FEB26FUT | 3866.7 | 3862.8 | 3892 |
| Axis Bank Limited | AXISBANK | AXISBANK24FEB26FUT | 1383.5 | 1381.3 | 1395 |
| BSE Limited | BSE | BSE24FEB26FUT | 2766.1 | 2732 | 2784.7 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO24FEB26FUT | 9810.5 | 9809 | 9895 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE24FEB26FUT | 1030 | 1030 | 1037.2 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV24FEB26FUT | 2043.3 | 2043.3 | 2059.1 |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | BAJAJHLDNG24FEB26FUT | 11129 | 11126 | 11240 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK24FEB26FUT | 172.4 | 171.11 | 173.44 |
| Bank of Baroda | BANKBARODA | BANKBARODA24FEB26FUT | 310.85 | 309.05 | 313.6 |
| Bank of India | BANKINDIA | BANKINDIA24FEB26FUT | 172.4 | 171.59 | 173.88 |
| Bharat Dynamics Limited | BDL | BDL24FEB26FUT | 1314.8 | 1300.9 | 1317.2 |
| Bharat Electronics Limited | BEL | BEL24FEB26FUT | 441.5 | 440.9 | 444.65 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG24FEB26FUT | 1789.8 | 1780.1 | 1810.9 |
| Bharat Heavy Electricals Limited | BHEL | BHEL24FEB26FUT | 257.5 | 257.5 | 260.25 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL24FEB26FUT | 366 | 366 | 370 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL24FEB26FUT | 1980.2 | 1980.2 | 1991 |
| Biocon Limited | BIOCON | IOC24FEB26FUT | 174 | 173.59 | 175.16 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO24FEB26FUT | 1966.1 | 1960 | 1981.9 |
| Bosch Limited | BOSCHLTD | BOSCHLTD24FEB26FUT | 35315 | 35315 | 35670 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA24FEB26FUT | 6166 | 6059.5 | 6166 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER24FEB26FUT | 714.1 | 712.7 | 721.3 |
| Canara Bank | CANBK | CANBK24FEB26FUT | 154.95 | 153.84 | 155.84 |
| Central Depository Services (India) Limited | CDSL | CDSL24FEB26FUT | 1329 | 1324.5 | 1339.5 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN24FEB26FUT | 1681.3 | 1676.6 | 1689.9 |
| Cipla Limited | CIPLA | CIPLA24FEB26FUT | 1322 | 1305.5 | 1329 |
| Coal India Limited | COALINDIA | COALINDIA24FEB26FUT | 424.95 | 420.4 | 424.95 |
| Coforge Limited | COFORGE | COFORGE24FEB26FUT | 1340.5 | 1320.3 | 1341 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL24FEB26FUT | 2187.8 | 2187.8 | 2205.7 |
| Computer Age Management Services Limited | CAMS | CAMS24FEB26FUT | 722.05 | 722.05 | 729.95 |
| Container Corporation of India Limited | CONCOR | CONCOR24FEB26FUT | 504.2 | 502.4 | 508.5 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON24FEB26FUT | 265.56 | 265.14 | 267.35 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND24FEB26FUT | 4781.4 | 4767 | 4808.4 |
| DLF Limited | DLF | DLF24FEB26FUT | 629 | 627.15 | 632.45 |
| Dabur India Limited | DABUR | DABUR24FEB26FUT | 507.55 | 506.6 | 510.3 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT24FEB26FUT | 2085.2 | 2084.7 | 2099.9 |
| Delhivery Limited | DELHIVERY | DELHIVERY24FEB26FUT | 430.25 | 429.65 | 434.45 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB24FEB26FUT | 6308 | 6308 | 6348 |
| Dixon Technologies (India) Limited | DIXON | DIXON24FEB26FUT | 11150 | 10905 | 11150 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY24FEB26FUT | 1288.5 | 1282.8 | 1290 |
| ETERNAL LIMITED | ETERNAL | ETERNAL24FEB26FUT | 269.4 | 267.65 | 271.65 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT24FEB26FUT | 7942.5 | 7937.5 | 8011 |
| Exide Industries Limited | EXIDEIND | EXIDEIND24FEB26FUT | 337.15 | 335.5 | 338.95 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA24FEB26FUT | 267.23 | 267.23 | 269.45 |
| Fortis Healthcare Limited | FORTIS | FORTIS24FEB26FUT | 921 | 918.7 | 925.45 |
| GAIL (India) Limited | GAIL | GAIL24FEB26FUT | 168.85 | 167.41 | 168.97 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT24FEB26FUT | 100 | 99.8 | 101.31 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK24FEB26FUT | 2050.3 | 2042.9 | 2054.3 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP24FEB26FUT | 1210.9 | 1200.9 | 1210.9 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP24FEB26FUT | 1834.6 | 1823 | 1844.9 |
| Grasim Industries Limited | GRASIM | GRASIM24FEB26FUT | 2841.8 | 2834.7 | 2859.3 |
| HCL Technologies Limited | HCLTECH | HCLTECH24FEB26FUT | 1437.8 | 1425 | 1440.5 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC24FEB26FUT | 2733.6 | 2724.4 | 2757.9 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK24FEB26FUT | 918.4 | 915.05 | 925.8 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE24FEB26FUT | 733.05 | 731.15 | 741.8 |
| Havells India Limited | HAVELLS | HAVELLS24FEB26FUT | 1416 | 1408.7 | 1421.8 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO24FEB26FUT | 5494 | 5472.5 | 5537.5 |
| Hindalco Industries Limited | HINDALCO | HINDALCO24FEB26FUT | 943.6 | 936.4 | 947.6 |
| Hindustan Aeronautics Limited | HAL | HAL24FEB26FUT | 4123 | 4042.5 | 4125.6 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO24FEB26FUT | 433.95 | 432.05 | 436.5 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR24FEB26FUT | 2322 | 2322 | 2340 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC24FEB26FUT | 607 | 599 | 607.9 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA24FEB26FUT | 23922 | 23808 | 24170 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO24FEB26FUT | 196.5 | 196.5 | 198.35 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK24FEB26FUT | 1397 | 1396 | 1405.7 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI24FEB26FUT | 1942.6 | 1934.3 | 1954.6 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI24FEB26FUT | 654.8 | 649.7 | 659.45 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB24FEB26FUT | 75.06 | 75.06 | 75.06 |
| ITC Limited | ITC | ITC24FEB26FUT | 327.45 | 325.9 | 327.6 |
| Indian Bank | INDIANB | INDIANB24FEB26FUT | 953.1 | 951.2 | 969 |
| Indian Energy Exchange Limited | IEX | IEX24FEB26FUT | 125.5 | 125.5 | 126.43 |
| Indian Oil Corporation Limited | IOC | IOC24FEB26FUT | 174 | 173.59 | 175.16 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC24FEB26FUT | 650.95 | 639.75 | 650.95 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC24FEB26FUT | 112 | 111.86 | 112.6 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA24FEB26FUT | 126.05 | 125.99 | 127.47 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER24FEB26FUT | 473.45 | 471.1 | 475.7 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK24FEB26FUT | 925 | 920.75 | 931.95 |
| Info Edge (India) Limited | NAUKRI | NAUKRI24FEB26FUT | 1065 | 1065 | 1085 |
| Infosys Limited | INFY | INFY24FEB26FUT | 1347.3 | 1332.7 | 1351.4 |
| Inox Wind Limited | INOXWIND | INOXWIND24FEB26FUT | 96.61 | 96.5 | 97.07 |
| InterGlobe Aviation Limited | INDIGO | INDIGO24FEB26FUT | 4861.9 | 4820 | 4864.5 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL24FEB26FUT | 1223.5 | 1220.6 | 1229.8 |
| JSW Energy Limited | JSWENERGY | JSWENERGY24FEB26FUT | 493.5 | 491.4 | 497.1 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL24FEB26FUT | 1244.8 | 1232.8 | 1244.8 |
| Jio Financial Services Limited | JIOFIN | JIOFIN24FEB26FUT | 259.7 | 258.45 | 260.1 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD24FEB26FUT | 536.4 | 533.35 | 539.05 |
| KEI Industries Limited | KEI | KEI24FEB26FUT | 4799.9 | 4758.6 | 4822.7 |
| KPIT Technologies Limited | KPITTECH | KPITTECH24FEB26FUT | 833.3 | 831.3 | 843.1 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL24FEB26FUT | 403.5 | 402.3 | 405.55 |
| Kaynes Technology India Limited | KAYNES | KAYNES24FEB26FUT | 3905.2 | 3827.1 | 3905.2 |
| Kfin Technologies Limited | KFINTECH | KFINTECH24FEB26FUT | 1015 | 1012.2 | 1029.3 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK24FEB26FUT | 423.95 | 420.35 | 425.9 |
| L&T Finance Limited | LTF | LTF24FEB26FUT | 299.75 | 297.85 | 302.45 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN24FEB26FUT | 526.6 | 525 | 529.2 |
| LTIMindtree Limited | LTIM | LTIM24FEB26FUT | 4860 | 4812.5 | 4870.5 |
| Larsen & Toubro Limited | LT | OBEROIRLTY24FEB26FUT | 1519.9 | 1515.2 | 1530 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS24FEB26FUT | 1024.75 | 1022.25 | 1031.55 |
| Life Insurance Corporation Of India | LICI | LICI24FEB26FUT | 876.1 | 872.3 | 880.9 |
| Lodha Developers Limited | LODHA | LODHA24FEB26FUT | 1075.7 | 1075.5 | 1083.75 |
| Lupin Limited | LUPIN | LUPIN24FEB26FUT | 2224 | 2212.1 | 2224 |
| Mahindra & Mahindra Limited | M&M | M&M24FEB26FUT | 3400 | 3400 | 3442 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM24FEB26FUT | 310 | 307.6 | 311.35 |
| Mankind Pharma Limited | MANKIND | MANKIND24FEB26FUT | 2055 | 2014.2 | 2055 |
| Marico Limited | MARICO | MARICO24FEB26FUT | 781.1 | 781.1 | 794.5 |
| Maruti Suzuki India Limited | MARUTI | MARUTI24FEB26FUT | 14976 | 14976 | 15073 |
| Max Financial Services Limited | MFSL | MFSL24FEB26FUT | 1864.3 | 1858 | 1887.7 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH24FEB26FUT | 1094.7 | 1090.95 | 1102.5 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK24FEB26FUT | 2357.9 | 2347.6 | 2369.3 |
| MphasiS Limited | MPHASIS | MPHASIS24FEB26FUT | 2343.7 | 2326.3 | 2351.7 |
| Multi Commodity Exchange of India Limited | MCX | MCX24FEB26FUT | 2416 | 2411.6 | 2448.5 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN24FEB26FUT | 3502 | 3499.3 | 3532 |
| NBCC (India) Limited | NBCC | NBCC24FEB26FUT | 95.2 | 95.2 | 96.3 |
| NHPC Limited | NHPC | NHPC24FEB26FUT | 75.4 | 74.33 | 75.4 |
| NMDC Limited | NMDC | NMDC24FEB26FUT | 80 | 79.5 | 80.8 |
| NTPC Limited | NTPC | NTPC24FEB26FUT | 372.8 | 370.85 | 374.7 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM24FEB26FUT | 342.6 | 342.3 | 346.65 |
| Nestle India Limited | NESTLEIND | NESTLEIND24FEB26FUT | 1291.9 | 1291.9 | 1308.2 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA24FEB26FUT | 1292.9 | 1272.9 | 1295.7 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY24FEB26FUT | 1519.9 | 1515.2 | 1530 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC24FEB26FUT | 277.4 | 272.05 | 277.65 |
| Oil India Limited | OIL | OIL24FEB26FUT | 470.55 | 468.5 | 472.3 |
| One 97 Communications Limited | PAYTM | PAYTM24FEB26FUT | 1162 | 1159.6 | 1179.5 |
| Oracle Financial Services Software Limited | OFSS | OFSS24FEB26FUT | 6649.5 | 6581 | 6681.5 |
| PB Fintech Limited | POLICYBZR | POLICYBZR24FEB26FUT | 1510 | 1497.7 | 1541.7 |
| PG Electroplast Limited | PGEL | PGEL24FEB26FUT | 615.7 | 615.1 | 620 |
| PI Industries Limited | PIIND | PIIND24FEB26FUT | 3069 | 3055.7 | 3084.8 |
| PNB Housing Finance Limited | PNBHOUSING | PNB24FEB26FUT | 131 | 130.3 | 132 |
| Page Industries Limited | PAGEIND | PAGEIND24FEB26FUT | 32600 | 32600 | 33345 |
| Patanjali Foods Limited | PATANJALI | PATANJALI24FEB26FUT | 531.75 | 530.35 | 533.25 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT24FEB26FUT | 5099 | 5041.5 | 5106 |
| Petronet LNG Limited | PETRONET | PETRONET24FEB26FUT | 306.9 | 304.85 | 307.6 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND24FEB26FUT | 1467.2 | 1466.7 | 1475.9 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA24FEB26FUT | 161.86 | 161.59 | 163 |
| Polycab India Limited | POLYCAB | POLYCAB24FEB26FUT | 7864 | 7830 | 7919.5 |
| Power Finance Corporation Limited | PFC | PFC24FEB26FUT | 410.9 | 409.5 | 414.45 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID24FEB26FUT | 300.4 | 298.2 | 300.85 |
| Premier Energies Limited | PREMIERENE | PREMIERENE24FEB26FUT | 770.6 | 765.1 | 774.05 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE24FEB26FUT | 1497 | 1497 | 1508 |
| Punjab National Bank | PNB | PNB24FEB26FUT | 131 | 130.3 | 132 |
| RBL Bank Limited | RBLBANK | RBLBANK24FEB26FUT | 328.5 | 327.4 | 330.1 |
| REC Limited | RECLTD | RECLTD24FEB26FUT | 355.5 | 352.95 | 355.95 |
| Rail Vikas Nigam Limited | RVNL | RVNL24FEB26FUT | 311.55 | 308.95 | 314.15 |
| Reliance Industries Limited | RELIANCE | RELIANCE24FEB26FUT | 1425 | 1421.1 | 1434.9 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD24FEB26FUT | 783.95 | 783.95 | 792.9 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE24FEB26FUT | 2075 | 2073.4 | 2098.6 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM24FEB26FUT | 26700 | 26650 | 26830 |
| SRF Limited | SRF | SRF24FEB26FUT | 2718 | 2691.8 | 2721.1 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP24FEB26FUT | 154.4 | 152.1 | 154.9 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON24FEB26FUT | 130.5 | 130.09 | 130.87 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN24FEB26FUT | 1070 | 1061 | 1073.9 |
| Siemens Limited | SIEMENS | SIEMENS24FEB26FUT | 3245 | 3203.8 | 3249.9 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS24FEB26FUT | 13380 | 13380 | 13560 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS24FEB26FUT | 537.6 | 533.85 | 540.2 |
| State Bank of India | SBIN | SBIN24FEB26FUT | 1218 | 1214.4 | 1226.4 |
| Steel Authority of India Limited | SAIL | SAIL24FEB26FUT | 158.57 | 158.57 | 159.52 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA24FEB26FUT | 1727.8 | 1718.1 | 1727.9 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND24FEB26FUT | 3899.3 | 3898.9 | 3941 |
| Suzlon Energy Limited | SUZLON | SUZLON24FEB26FUT | 44.61 | 44.41 | 44.94 |
| Swiggy Limited | SWIGGY | SWIGGY24FEB26FUT | 320.95 | 320.55 | 324.65 |
| Syngene International Limited | SYNGENE | SYNGENE24FEB26FUT | 443.95 | 441.45 | 444.9 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM24FEB26FUT | 1160 | 1157.7 | 1166 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR24FEB26FUT | 3834.8 | 3817.5 | 3867 |
| Tata Consultancy Services Limited | TCS | TCS24FEB26FUT | 2677.1 | 2669.5 | 2701.9 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI24FEB26FUT | 4814.5 | 4789.5 | 4872.5 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV24FEB26FUT | 378.2 | 377.7 | 385.2 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER24FEB26FUT | 379 | 377.2 | 380 |
| Tata Steel Limited | TATASTEEL | TATASTEEL24FEB26FUT | 209.8 | 207.64 | 209.8 |
| Tata Technologies Limited | TATATECH | TATATECH24FEB26FUT | 608.85 | 607.35 | 611.4 |
| Tech Mahindra Limited | TECHM | TECHM24FEB26FUT | 1454 | 1454 | 1467.7 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK24FEB26FUT | 291 | 291 | 294.95 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL24FEB26FUT | 679 | 675.25 | 681.75 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD24FEB26FUT | 1741.1 | 1741.1 | 1756.9 |
| Titan Company Limited | TITAN | TITAN24FEB26FUT | 4251.9 | 4235.6 | 4256.4 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM24FEB26FUT | 4274.8 | 4236.7 | 4274.8 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER24FEB26FUT | 1508.7 | 1508.7 | 1551.5 |
| Trent Limited | TRENT | TRENT24FEB26FUT | 4080.1 | 4072.5 | 4113.9 |
| Tube Investments of India Limited | TIINDIA | TIINDIA24FEB26FUT | 2577.7 | 2570.6 | 2594 |
| UNO Minda Limited | UNOMINDA | UNOMINDA24FEB26FUT | 1217.7 | 1191 | 1217.7 |
| UPL Limited | UPL | UPL24FEB26FUT | 710 | 680.3 | 712.9 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO24FEB26FUT | 12791 | 12732 | 12820 |
| Union Bank of India | UNIONBANK | UNIONBANK24FEB26FUT | 196.25 | 193.71 | 198.33 |
| United Spirits Limited | UNITDSPR | UNITDSPR24FEB26FUT | 1375 | 1375 | 1394 |
| Varun Beverages Limited | VBL | VBL24FEB26FUT | 455 | 454.6 | 457.5 |
| Vedanta Limited | VEDL | VEDL24FEB26FUT | 692 | 688.05 | 693.95 |
| Vodafone Idea Limited | IDEA | IDEA24FEB26FUT | 11.2 | 11.08 | 11.2 |
| Voltas Limited | VOLTAS | VOLTAS24FEB26FUT | 1537.9 | 1537.9 | 1552.6 |
| Waaree Energies Limited | WAAREEENER | WAAREEENER24FEB26FUT | 2926.7 | 2859.4 | 2930 |
| Wipro Limited | WIPRO | WIPRO24FEB26FUT | 210.16 | 209.7 | 211.72 |
| Yes Bank Limited | YESBANK | YESBANK24FEB26FUT | 21.08 | 20.98 | 21.1 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE24FEB26FUT | 906.3 | 903.55 | 909.3 |