×
| Stock | Symbol | Trading Symbol | Open | Low | High |
|---|---|---|---|---|---|
| Nifty 50 | NIFTY | NIFTY | 25678.4 | 25626.5 | 25767.9 |
| 360 ONE WAM LIMITED | 360ONE | 360ONE | 1110 | 1100.1 | 1110.1 |
| Nifty BANK | BANKNIFTY | BANKNIFTY | 61145.55 | 61067.7 | 61495.9 |
| ABB India Limited | ABB | ABB | 6090 | 5940 | 6090 |
| Nifty FINANCIAL SERVICES | FINNIFTY | FINNIFTY | 28360 | 28329.4 | 28524.9 |
| APL Apollo Tubes Limited | APLAPOLLO | APLAPOLLO | 2190.6 | 2190.6 | 2219.1 |
| Nifty MIDCAP SELECT | MIDCPNIFTY | MIDCPNIFTY | 13560.4 | 13502.2 | 13581.15 |
| AU Small Finance Bank Limited | AUBANK | AUBANK | 993 | 964.2 | 998.75 |
| Nifty NEXT 50 | NIFTYNXT50 | NIFTYNXT50 | 69844.8 | 69607.85 | 70032.55 |
| Adani Energy Solutions Limited | ADANIENSOL | ADANIENSOL | 1003.1 | 993.15 | 1005.6 |
| Adani Enterprises Limited | ADANIENT | ADANIENT | 2180 | 2155.3 | 2184 |
| Adani Green Energy Limited | ADANIGREEN | ADANIGREEN | 978.25 | 966.65 | 979 |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | ADANIPORTS | 1511 | 1510.8 | 1544.3 |
| Aditya Birla Capital Limited | ABCAPITAL | ABCAPITAL | 346.15 | 344.5 | 350.85 |
| Alkem Laboratories Limited | ALKEM | ALKEM | 5415 | 5395.5 | 5423 |
| Amber Enterprises India Limited | AMBER | AMBER | 7675 | 7675 | 7812.5 |
| Ambuja Cements Limited | AMBUJACEM | AMBUJACEM | 512 | 510.75 | 518.65 |
| Angel One Limited | ANGELONE | ANGELONE | 2524 | 2501.4 | 2530 |
| Apollo Hospitals Enterprise Limited | APOLLOHOSP | APOLLOHOSP | 7680 | 7615.5 | 7680 |
| Ashok Leyland Limited | ASHOKLEY | ASHOKLEY | 209.76 | 208.96 | 211.13 |
| Asian Paints Limited | ASIANPAINT | ASIANPAINT | 2424.7 | 2411.5 | 2433.5 |
| Astral Limited | ASTRAL | ASTRAL | 1649 | 1640.4 | 1654 |
| Aurobindo Pharma Limited | AUROPHARMA | AUROPHARMA | 1166.1 | 1161.1 | 1173.9 |
| Avenue Supermarts Limited | DMART | DMART | 3889 | 3871.2 | 3900 |
| Axis Bank Limited | AXISBANK | AXISBANK | 1380.5 | 1380.2 | 1397.6 |
| BSE Limited | BSE | BSE | 2775 | 2736 | 2792.7 |
| Bajaj Auto Limited | BAJAJ-AUTO | BAJAJ-AUTO | 9851 | 9814 | 9908.5 |
| Bajaj Finance Limited | BAJFINANCE | BAJFINANCE | 1032.45 | 1031.95 | 1040 |
| Bajaj Finserv Limited | BAJAJFINSV | BAJAJFINSV | 2050 | 2039.8 | 2060 |
| Bajaj Holdings & Investment Limited | BAJAJHLDNG | BAJAJHLDNG | 11220 | 11150 | 11269 |
| Bandhan Bank Limited | BANDHANBNK | BANDHANBNK | 172 | 171.45 | 173.35 |
| Bank of Baroda | BANKBARODA | BANKBARODA | 310.95 | 309.7 | 314.5 |
| Bank of India | BANKINDIA | BANKINDIA | 172.41 | 171.83 | 174.23 |
| Bharat Dynamics Limited | BDL | BDL | 1319.6 | 1298.3 | 1319.6 |
| Bharat Electronics Limited | BEL | BEL | 442.8 | 441 | 445.3 |
| Bharat Forge Limited | BHARATFORG | BHARATFORG | 1798 | 1783 | 1814.9 |
| Bharat Heavy Electricals Limited | BHEL | BHEL | 258.05 | 257.8 | 260.3 |
| Bharat Petroleum Corporation Limited | BPCL | BPCL | 370 | 366.65 | 371.2 |
| Bharti Airtel Limited | BHARTIARTL | BHARTIARTL | 1994 | 1983.9 | 1994 |
| Biocon Limited | BIOCON | BIOCON | 386.95 | 384.85 | 389.3 |
| Blue Star Limited | BLUESTARCO | BLUESTARCO | 1978.8 | 1956.7 | 1983.9 |
| Bosch Limited | BOSCHLTD | BOSCHLTD | 35165 | 35165 | 35630 |
| Britannia Industries Limited | BRITANNIA | BRITANNIA | 6136 | 6066 | 6150 |
| CG Power and Industrial Solutions Limited | CGPOWER | CGPOWER | 720 | 713.55 | 722.7 |
| Canara Bank | CANBK | CANBK | 155 | 154.74 | 156.09 |
| Central Depository Services (India) Limited | CDSL | CDSL | 1330 | 1325 | 1338.8 |
| Cholamandalam Investment and Finance Company Limited | CHOLAFIN | CHOLAFIN | 1677.5 | 1672.7 | 1690 |
| Cipla Limited | CIPLA | CIPLA | 1335.9 | 1308.8 | 1335.9 |
| Coal India Limited | COALINDIA | COALINDIA | 426 | 420.95 | 426 |
| Coforge Limited | COFORGE | COFORGE | 1340.8 | 1315 | 1345.5 |
| Colgate Palmolive (India) Limited | COLPAL | COLPAL | 2197.9 | 2190.2 | 2211.3 |
| Computer Age Management Services Limited | CAMS | CAMS | 724.8 | 722.05 | 729.4 |
| Container Corporation of India Limited | CONCOR | CONCOR | 505 | 504 | 509.55 |
| Crompton Greaves Consumer Electricals Limited | CROMPTON | CROMPTON | 269.5 | 265.81 | 269.5 |
| Cummins India Limited | CUMMINSIND | CUMMINSIND | 4797.9 | 4769.9 | 4816.1 |
| DLF Limited | DLF | DLF | 632.5 | 627 | 634 |
| Dabur India Limited | DABUR | DABUR | 509 | 507.3 | 511.3 |
| Dalmia Bharat Limited | DALBHARAT | DALBHARAT | 2089 | 2081.6 | 2099.8 |
| Delhivery Limited | DELHIVERY | DELHIVERY | 434.3 | 429.6 | 434.45 |
| Divi's Laboratories Limited | DIVISLAB | DIVISLAB | 6337 | 6300 | 6343.5 |
| Dixon Technologies (India) Limited | DIXON | DIXON | 11100 | 10893 | 11130 |
| Dr. Reddy's Laboratories Limited | DRREDDY | DRREDDY | 1290 | 1282.1 | 1292.8 |
| ETERNAL LIMITED | ETERNAL | ETERNAL | 270.25 | 267.5 | 271.75 |
| Eicher Motors Limited | EICHERMOT | EICHERMOT | 7990 | 7937.5 | 8027.5 |
| Exide Industries Limited | EXIDEIND | EXIDEIND | 336.45 | 335.2 | 339 |
| FSN E-Commerce Ventures Limited | NYKAA | NYKAA | 267 | 266.31 | 269.5 |
| Fortis Healthcare Limited | FORTIS | FORTIS | 921 | 919.4 | 926.5 |
| GAIL (India) Limited | GAIL | GAIL | 168.8 | 167.79 | 169.3 |
| GMR AIRPORTS LIMITED | GMRAIRPORT | GMRAIRPORT | 100.89 | 99.93 | 101.5 |
| Glenmark Pharmaceuticals Limited | GLENMARK | GLENMARK | 2043.2 | 2043.1 | 2053.6 |
| Godrej Consumer Products Limited | GODREJCP | GODREJCP | 1206 | 1202.1 | 1211.8 |
| Godrej Properties Limited | GODREJPROP | GODREJPROP | 1835 | 1827.5 | 1848.9 |
| Grasim Industries Limited | GRASIM | GRASIM | 2844 | 2839.7 | 2862.5 |
| HCL Technologies Limited | HCLTECH | HCLTECH | 1438.2 | 1422 | 1441.6 |
| HDFC Asset Management Company Limited | HDFCAMC | HDFCAMC | 2739 | 2721.4 | 2755 |
| HDFC Bank Limited | HDFCBANK | HDFCBANK | 916.5 | 915.25 | 925.65 |
| HDFC Life Insurance Company Limited | HDFCLIFE | HDFCLIFE | 730 | 729.7 | 742.3 |
| Havells India Limited | HAVELLS | HAVELLS | 1420 | 1410.1 | 1423.9 |
| Hero MotoCorp Limited | HEROMOTOCO | HEROMOTOCO | 5504.5 | 5473.5 | 5541 |
| Hindalco Industries Limited | HINDALCO | HINDALCO | 946.9 | 938.2 | 946.9 |
| Hindustan Aeronautics Limited | HAL | HAL | 4150 | 4056.1 | 4150 |
| Hindustan Petroleum Corporation Limited | HINDPETRO | HINDPETRO | 435 | 432.6 | 437.4 |
| Hindustan Unilever Limited | HINDUNILVR | HINDUNILVR | 2325 | 2320.8 | 2339.8 |
| Hindustan Zinc Limited | HINDZINC | HINDZINC | 607 | 600 | 607.35 |
| Hitachi Energy India Limited | POWERINDIA | POWERINDIA | 23871 | 23827 | 24170 |
| Housing & Urban Development Corporation Limited | HUDCO | HUDCO | 196.5 | 196.02 | 198 |
| ICICI Bank Limited | ICICIBANK | ICICIBANK | 1400 | 1395.3 | 1404.9 |
| ICICI Lombard General Insurance Company Limited | ICICIGI | ICICIGI | 1940 | 1936.2 | 1954.4 |
| ICICI Prudential Life Insurance Company Limited | ICICIPRULI | ICICIPRULI | 655 | 652 | 660.35 |
| IDFC First Bank Limited | IDFCFIRSTB | IDFCFIRSTB | 75.16 | 75.16 | 75.16 |
| ITC Limited | ITC | ITC | 327 | 326.4 | 328.1 |
| Indian Bank | INDIANB | INDIANB | 953 | 952.05 | 970 |
| Indian Energy Exchange Limited | IEX | IEX | 125.75 | 125.6 | 126.52 |
| Indian Oil Corporation Limited | IOC | IOC | 174.89 | 173.67 | 175.97 |
| Indian Railway Catering And Tourism Corporation Limited | IRCTC | IRCTC | 650.7 | 638.05 | 650.8 |
| Indian Railway Finance Corporation Limited | IRFC | IRFC | 112 | 111.73 | 112.5 |
| Indian Renewable Energy Development Agency Limited | IREDA | IREDA | 126.84 | 126.16 | 127.44 |
| Indus Towers Limited | INDUSTOWER | INDUSTOWER | 476.75 | 472.35 | 476.75 |
| IndusInd Bank Limited | INDUSINDBK | INDUSINDBK | 926.05 | 923.1 | 934.65 |
| Info Edge (India) Limited | NAUKRI | NAUKRI | 1070.7 | 1067.1 | 1084.9 |
| Infosys Limited | INFY | INFY | 1352 | 1336.3 | 1352 |
| Inox Wind Limited | INOXWIND | INOXWIND | 97.5 | 96.55 | 97.67 |
| InterGlobe Aviation Limited | INDIGO | INDIGO | 4850 | 4821 | 4869.9 |
| JINDAL STEEL LIMITED | JINDALSTEL | JINDALSTEL | 1220.8 | 1219.1 | 1230 |
| JSW Energy Limited | JSWENERGY | JSWENERGY | 495 | 492.05 | 498.95 |
| JSW Steel Limited | JSWSTEEL | JSWSTEEL | 1240 | 1233.1 | 1243.1 |
| Jio Financial Services Limited | JIOFIN | JIOFIN | 260 | 259.1 | 260.4 |
| Jubilant Foodworks Limited | JUBLFOOD | JUBLFOOD | 532.4 | 530 | 537.35 |
| KEI Industries Limited | KEI | KEI | 4806 | 4760 | 4822.2 |
| KPIT Technologies Limited | KPITTECH | KPITTECH | 835.4 | 828.3 | 841.9 |
| Kalyan Jewellers India Limited | KALYANKJIL | KALYANKJIL | 405 | 402 | 405.9 |
| Kaynes Technology India Limited | KAYNES | KAYNES | 3898 | 3825 | 3899.5 |
| Kfin Technologies Limited | KFINTECH | KFINTECH | 1016.9 | 1010.1 | 1028.9 |
| Kotak Mahindra Bank Limited | KOTAKBANK | KOTAKBANK | 423 | 420.35 | 426.4 |
| L&T Finance Limited | LTF | LTF | 299 | 298.4 | 303 |
| LIC Housing Finance Limited | LICHSGFIN | LICHSGFIN | 527.85 | 524.9 | 528.95 |
| LTIMindtree Limited | LTIM | LTIM | 4849.5 | 4814.5 | 4876 |
| Larsen & Toubro Limited | LT | LT | 4395.6 | 4371.7 | 4407.8 |
| Laurus Labs Limited | LAURUSLABS | LAURUSLABS | 1024.4 | 1022.85 | 1032.95 |
| Life Insurance Corporation Of India | LICI | LICI | 876 | 873.65 | 882.6 |
| Lodha Developers Limited | LODHA | LODHA | 1076.45 | 1073.9 | 1084.75 |
| Lupin Limited | LUPIN | LUPIN | 2220 | 2210.5 | 2224.2 |
| Mahindra & Mahindra Limited | M&M | M&M | 3425 | 3416.9 | 3441.3 |
| Manappuram Finance Limited | MANAPPURAM | MANAPPURAM | 308.8 | 308 | 311.4 |
| Mankind Pharma Limited | MANKIND | MANKIND | 2035 | 2012.3 | 2048 |
| Marico Limited | MARICO | MARICO | 795 | 787.2 | 798 |
| Maruti Suzuki India Limited | MARUTI | MARUTI | 15050 | 14984 | 15096 |
| Max Financial Services Limited | MFSL | MFSL | 1868.3 | 1865.3 | 1892.5 |
| Max Healthcare Institute Limited | MAXHEALTH | MAXHEALTH | 1098 | 1092.5 | 1103.3 |
| Mazagon Dock Shipbuilders Limited | MAZDOCK | MAZDOCK | 2370 | 2345.1 | 2370 |
| MphasiS Limited | MPHASIS | MPHASIS | 2350.6 | 2325.5 | 2360.5 |
| Multi Commodity Exchange of India Limited | MCX | MCX | 2427 | 2416.6 | 2450 |
| Muthoot Finance Limited | MUTHOOTFIN | MUTHOOTFIN | 3512 | 3499.6 | 3522.9 |
| NBCC (India) Limited | NBCC | NBCC | 95.1 | 95.1 | 96.24 |
| NHPC Limited | NHPC | NHPC | 75.14 | 74.47 | 75.14 |
| NMDC Limited | NMDC | NMDC | 81 | 79.65 | 81 |
| NTPC Limited | NTPC | NTPC | 374 | 372.15 | 375.8 |
| National Aluminium Company Limited | NATIONALUM | NATIONALUM | 345 | 342.3 | 346.8 |
| Nestle India Limited | NESTLEIND | NESTLEIND | 1299 | 1295.5 | 1311 |
| Nuvama Wealth Management Limited | NUVAMA | NUVAMA | 1298.6 | 1273 | 1300 |
| Oberoi Realty Limited | OBEROIRLTY | OBEROIRLTY | 1530 | 1519.3 | 1532.1 |
| Oil & Natural Gas Corporation Limited | ONGC | ONGC | 279.9 | 272.4 | 279.9 |
| Oil India Limited | OIL | OIL | 474.95 | 469 | 474.95 |
| One 97 Communications Limited | PAYTM | PAYTM | 1157.8 | 1157.1 | 1179.5 |
| Oracle Financial Services Software Limited | OFSS | OFSS | 6645 | 6580.5 | 6675 |
| PB Fintech Limited | POLICYBZR | POLICYBZR | 1513.6 | 1498 | 1544.5 |
| PG Electroplast Limited | PGEL | PGEL | 614.2 | 614.2 | 621 |
| PI Industries Limited | PIIND | PIIND | 3057.5 | 3057.5 | 3091.2 |
| PNB Housing Finance Limited | PNBHOUSING | PNBHOUSING | 850 | 848.5 | 854.25 |
| Page Industries Limited | PAGEIND | PAGEIND | 32800 | 32740 | 33280 |
| Patanjali Foods Limited | PATANJALI | PATANJALI | 535 | 530.75 | 535.95 |
| Persistent Systems Limited | PERSISTENT | PERSISTENT | 5090 | 5033 | 5120 |
| Petronet LNG Limited | PETRONET | PETRONET | 308 | 305 | 308 |
| Pidilite Industries Limited | PIDILITIND | PIDILITIND | 1464.9 | 1463 | 1478 |
| Piramal Pharma Limited | PPLPHARMA | PPLPHARMA | 161.7 | 161.56 | 163.14 |
| Polycab India Limited | POLYCAB | POLYCAB | 7939 | 7830 | 7940 |
| Power Finance Corporation Limited | PFC | PFC | 412.5 | 411.3 | 415.05 |
| Power Grid Corporation of India Limited | POWERGRID | POWERGRID | 302 | 299 | 302 |
| Premier Energies Limited | PREMIERENE | PREMIERENE | 769.15 | 764.3 | 772.6 |
| Prestige Estates Projects Limited | PRESTIGE | PRESTIGE | 1491 | 1491 | 1507 |
| Punjab National Bank | PNB | PNB | 130.4 | 130.3 | 132.23 |
| RBL Bank Limited | RBLBANK | RBLBANK | 330 | 325 | 330.65 |
| REC Limited | RECLTD | RECLTD | 356.75 | 353.1 | 356.85 |
| Rail Vikas Nigam Limited | RVNL | RVNL | 313 | 310 | 313.9 |
| Reliance Industries Limited | RELIANCE | RELIANCE | 1425 | 1423 | 1434.9 |
| SBI Cards and Payment Services Limited | SBICARD | SBICARD | 792 | 786 | 792 |
| SBI Life Insurance Company Limited | SBILIFE | SBILIFE | 2089.7 | 2072.2 | 2104.2 |
| SHREE CEMENT LIMITED | SHREECEM | SHREECEM | 26520 | 26510 | 26780 |
| SRF Limited | SRF | SRF | 2718.9 | 2688 | 2718.9 |
| Sammaan Capital Limited | SAMMAANCAP | SAMMAANCAP | 154.11 | 152.5 | 155 |
| Samvardhana Motherson International Limited | MOTHERSON | MOTHERSON | 0 | 0 | 0 |
| Shriram Finance Limited | SHRIRAMFIN | SHRIRAMFIN | 1072.8 | 1063.2 | 1074.9 |
| Siemens Limited | SIEMENS | SIEMENS | 3210.1 | 3201 | 3254 |
| Solar Industries India Limited | SOLARINDS | SOLARINDS | 13450 | 13401 | 13590 |
| Sona BLW Precision Forgings Limited | SONACOMS | SONACOMS | 535.5 | 534.9 | 540.5 |
| State Bank of India | SBIN | SBIN | 1222 | 1217.1 | 1228.9 |
| Steel Authority of India Limited | SAIL | SAIL | 159.4 | 158.42 | 159.7 |
| Sun Pharmaceutical Industries Limited | SUNPHARMA | SUNPHARMA | 1732.9 | 1721.8 | 1733.9 |
| Supreme Industries Limited | SUPREMEIND | SUPREMEIND | 3918.3 | 3910 | 3945.3 |
| Suzlon Energy Limited | SUZLON | SUZLON | 44.56 | 44.41 | 44.89 |
| Swiggy Limited | SWIGGY | SWIGGY | 324 | 321.35 | 324.9 |
| Syngene International Limited | SYNGENE | SYNGENE | 445.6 | 442.2 | 446.9 |
| TATA CONSUMER PRODUCTS LIMITED | TATACONSUM | TATACONSUM | 1156.2 | 1155.2 | 1167 |
| TVS Motor Company Limited | TVSMOTOR | TVSMOTOR | 3835 | 3832.7 | 3876 |
| Tata Consultancy Services Limited | TCS | TCS | 2686 | 2675 | 2704 |
| Tata Elxsi Limited | TATAELXSI | TATAELXSI | 4845.5 | 4802 | 4873 |
| Tata Motors Passenger Vehicles Limited | TMPV | TMPV | 378.8 | 377.55 | 384 |
| Tata Power Company Limited | TATAPOWER | TATAPOWER | 379 | 376.8 | 379.8 |
| Tata Steel Limited | TATASTEEL | TATASTEEL | 210 | 208.04 | 210.1 |
| Tata Technologies Limited | TATATECH | TATATECH | 610 | 606.15 | 610.25 |
| Tech Mahindra Limited | TECHM | TECHM | 1459.5 | 1456.5 | 1470 |
| The Federal Bank Limited | FEDERALBNK | FEDERALBNK | 293.9 | 288 | 295.1 |
| The Indian Hotels Company Limited | INDHOTEL | INDHOTEL | 681.05 | 675.4 | 681.95 |
| The Phoenix Mills Limited | PHOENIXLTD | PHOENIXLTD | 1742.8 | 1726.1 | 1754.9 |
| Titan Company Limited | TITAN | TITAN | 4270 | 4240.1 | 4270 |
| Torrent Pharmaceuticals Limited | TORNTPHARM | TORNTPHARM | 4276.1 | 4244 | 4282.9 |
| Torrent Power Limited | TORNTPOWER | TORNTPOWER | 1540 | 1535 | 1551.9 |
| Trent Limited | TRENT | TRENT | 4085 | 4079.5 | 4119.9 |
| Tube Investments of India Limited | TIINDIA | TIINDIA | 2585.8 | 2570 | 2599.1 |
| UNO Minda Limited | UNOMINDA | UNOMINDA | 1205 | 1192 | 1207.6 |
| UPL Limited | UPL | UPL | 714.75 | 682 | 714.75 |
| UltraTech Cement Limited | ULTRACEMCO | ULTRACEMCO | 12830 | 12759 | 12838 |
| Union Bank of India | UNIONBANK | UNIONBANK | 196 | 194.63 | 198.49 |
| United Spirits Limited | UNITDSPR | UNITDSPR | 1380 | 1380 | 1394.9 |
| Varun Beverages Limited | VBL | VBL | 457.55 | 454.85 | 458.4 |
| Vedanta Limited | VEDL | VEDL | 695 | 690.05 | 695.75 |
| Vodafone Idea Limited | IDEA | IDEA | 11.2 | 11.07 | 11.22 |
| Voltas Limited | VOLTAS | VOLTAS | 1548.1 | 1539.6 | 1553.5 |
| Waaree Energies Limited | WAAREEENER | WAAREEENER | 2930 | 2908.5 | 2934.6 |
| Wipro Limited | WIPRO | WIPRO | 210.36 | 209.54 | 211.74 |
| Yes Bank Limited | YESBANK | YESBANK | 21.06 | 21.01 | 21.14 |
| Zydus Lifesciences Limited | ZYDUSLIFE | ZYDUSLIFE | 906.95 | 904.65 | 910.05 |
| NIFTY 500 | NIFTY 500 | NIFTY 500 | 23493.3 | 23432.4 | 23566.5 |