SENSEX 77414.92 ▼ (0.25%)
BSE BANKEX 59542.38 ▲ (0.36%)
📊 Market Economics Overview
Stay informed with the latest market movements, including advance/decline trends ,
FII/FPI & DII trading activity , and commodity prices .
Track top gainers and losers across
Bank Nifty, Nifty 50, Midcap 50, and Smallcap 50 indices.
Get real-time insights into market dynamics to make
well-informed trading decisions.
📈 Advance / Decline Graph
📈 Latest Advance / Decline Data (23 Feb 2026)
Advance: 1,926
Decline: 2,389
📊 FII/FPI & DII Trading Activity on NSE, BSE, and MSEI
Date
📈 FII/ FPI *
📊 DII **
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
Buy Value (₹ Cr)
Sell Value (₹ Cr)
Net Value (₹ Cr)
23 Feb 2026
15,294.02
11,810.32
3,483.70
12,360.86
13,653.10
-1,292.24
20 Feb 2026
10,010.06
10,944.67
-934.61
14,901.90
12,264.75
2,637.15
19 Feb 2026
8,614.90
9,495.39
-880.49
11,483.86
12,080.14
-596.28
18 Feb 2026
9,720.92
8,566.58
1,154.34
12,143.76
11,703.42
440.34
17 Feb 2026
8,867.62
7,872.41
995.21
12,482.64
12,295.60
187.04
This Week
52,507.52
48,689.37
3,818.15
63,373.02
61,997.01
1,376.01
Last Week
75,264.09
82,509.95
-7,245.86
80,485.19
71,938.55
8,546.64
This Month
337,906.59
336,576.62
1,329.97
337,815.29
309,915.59
27,899.70
Your Page Title
Market Economics – 5 Powerful Insights & Trends For Investors
📉 Commodity Prices
(23 Feb 2026)
Symbol
Unit
Location
Spot Price (₹)
% Change
ALUMINIUM
1 KGS
RAIPUR
309
▲ 0.05%
COPPER
1 KGS
THANE
1,201
▲ 1.2%
CRUDEOIL
1 BBL
NA
6,046
▲ 0.38%
GOLD
10 GRMS
AHMEDABAD
157,781
▲ 0.18%
NATURALGAS
1 mmBtu
NA
277
▲ 2.03%
NICKEL
1 KGS
THANE
1,590
▲ 0.37%
SILVER
1 KGS
AHMEDABAD
265,164
▲ 0.29%
ZINC
1 KGS
THANE
332
▲ 1.45%
🏦 Bank Nifty Gainers
(23 Feb 2026)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
KOTAKBANK
423.00
431.80
420.35
421.35
430.80
▲ 2.24%
10,399,627
446.18
UNIONBANK
196.00
200.25
194.63
193.98
197.20
▲ 1.66%
23,701,488
469.50
CANBK
155.00
157.10
154.74
154.15
156.34
▲ 1.42%
23,618,301
368.80
HDFCBANK
916.50
925.65
915.25
911.85
924.10
▲ 1.34%
23,270,122
2,143.55
FEDERALBNK
293.90
296.60
288.00
292.60
296.45
▲ 1.32%
6,561,111
193.18
AXISBANK
1,380.50
1,402.00
1,380.20
1,368.30
1,385.90
▲ 1.29%
6,160,153
856.50
BANKBARODA
310.95
315.25
309.70
309.05
313.00
▲ 1.28%
10,075,556
315.35
SBIN
1,222.00
1,231.10
1,217.10
1,216.10
1,228.90
▲ 1.05%
9,733,835
1,193.03
PNB
130.40
132.73
130.00
129.59
130.25
▲ 0.51%
27,095,411
355.95
ICICIBANK
1,400.00
1,408.30
1,395.30
1,394.50
1,399.00
▲ 0.32%
10,728,445
1,502.89
📉 Bank Nifty Losers
(23 Feb 2026)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
IDFCFIRSTB
75.16
75.16
66.80
83.51
70.09
▼ -16.07%
621,433,698
4,282.30
AUBANK
993.00
998.75
950.00
1,029.65
976.40
▼ -5.17%
13,484,919
1,302.29
YESBANK
21.06
21.14
20.75
21.04
20.90
▼ -0.67%
51,401,565
107.38
INDUSINDBK
926.05
934.65
911.95
926.05
920.00
▼ -0.65%
4,217,172
388.00
📈 Nifty 50 Gainers
(23 Feb 2026)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
ADANIPORTS
1,511.00
1,564.50
1,510.80
1,511.50
1,554.00
▲ 2.81%
3,113,728
482.78
KOTAKBANK
423.00
431.80
420.35
421.35
430.80
▲ 2.24%
10,399,627
446.18
HDFCLIFE
730.00
745.75
729.70
728.65
743.00
▲ 1.97%
2,722,974
202.16
DRREDDY
1,290.00
1,313.50
1,282.10
1,280.40
1,305.10
▲ 1.93%
1,849,756
240.63
ULTRACEMCO
12,830.00
12,996.00
12,759.00
12,766.00
12,970.00
▲ 1.6%
134,369
173.29
NESTLEIND
1,299.00
1,318.50
1,295.50
1,293.80
1,314.00
▲ 1.56%
933,582
122.32
HINDUNILVR
2,325.00
2,350.00
2,320.80
2,314.50
2,349.00
▲ 1.49%
1,300,035
304.07
GRASIM
2,844.00
2,883.70
2,839.70
2,832.80
2,873.40
▲ 1.43%
593,878
170.19
SBILIFE
2,089.70
2,132.00
2,072.20
2,080.00
2,108.00
▲ 1.35%
998,892
210.94
EICHERMOT
7,990.00
8,057.50
7,937.50
7,936.50
8,044.00
▲ 1.35%
247,249
198.39
📉 Nifty 50 Losers
(23 Feb 2026)
Symbol
Open
High
Low
Prev Close
LTP
% Chng
Volume (Shares)
Value (₹ Cr)
HINDALCO
946.90
946.90
907.65
935.70
914.85
▼ -2.23%
4,932,242
454.19
WIPRO
210.36
211.74
204.28
209.86
205.90
▼ -1.89%
20,946,229
432.02
INFY
1,352.00
1,352.00
1,318.00
1,353.20
1,328.00
▼ -1.86%
12,887,826
1,715.34
TECHM
1,459.50
1,470.00
1,430.00
1,456.90
1,437.20
▼ -1.35%
2,660,793
383.84
CIPLA
1,335.90
1,335.90
1,308.80
1,341.10
1,327.00
▼ -1.05%
2,435,610
322.58
ONGC
279.90
279.90
272.20
278.65
276.05
▼ -0.93%
13,113,050
359.17
TRENT
4,085.00
4,119.90
4,040.00
4,091.00
4,055.00
▼ -0.88%
674,204
273.91
HCLTECH
1,438.20
1,441.60
1,415.50
1,436.50
1,425.00
▼ -0.8%
2,629,763
375.39
BAJAJFINSV
2,050.00
2,069.00
2,039.80
2,058.50
2,046.80
▼ -0.57%
1,070,139
219.92
MAXHEALTH
1,098.00
1,104.10
1,074.00
1,087.90
1,082.00
▼ -0.54%
2,027,109
220.32
📈 Midcap 50 Gainers
(23 Feb 2026)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
IDFCFIRSTB
▲ 1.98%
▲ 1.67
83.38
85.88
86.45
84.40
84.39
62.70
5.36
52.46
87.00
DIXON
▲ 1.84%
▲ 217.00
11,708.00
11,988.00
12,055.00
11,770.00
11,780.00
0.81
9.69
11,480.00
18,550.00
OBEROIRLTY
▲ 0.78%
▲ 13.30
1,707.90
1,710.00
1,746.90
1,708.70
1,710.00
0.56
0.97
1,451.95
2,297.80
INDUSTOWER
▲ 0.43%
▲ 1.85
424.45
432.00
436.80
429.00
430.45
10.70
4.61
312.55
446.00
📉 Midcap 50 Losers
(23 Feb 2026)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
NMDC
▼ -5.30%
▼ -4.57
81.30
81.45
86.72
86.16
86.30
50.81
4.21
59.53
86.72
HINDPETRO
▼ -5.09%
▼ -24.25
448.95
450.70
475.00
476.45
475.00
6.53
2.99
287.55
508.45
SUZLON
▼ -3.72%
▼ -1.97
50.65
50.82
53.41
52.90
52.90
59.32
3.06
46.15
74.30
YESBANK
▼ -3.32%
▼ -0.78
22.62
22.70
23.50
23.50
23.49
137.07
3.15
16.02
24.30
COFORGE
▼ -3.20%
▼ -54.50
1,643.70
1,647.90
1,707.70
1,701.50
1,700.00
1.51
2.52
1,194.01
1,994.00
OFSS
▼ -3.05%
▼ -238.50
7,570.00
7,575.00
7,869.00
7,832.50
7,833.00
0.15
1.16
7,038.00
12,220.00
MUTHOOTFIN
▼ -2.68%
▼ -106.30
3,806.70
3,853.90
3,954.70
3,960.10
3,950.00
0.62
2.39
1,965.00
3,995.00
FORTIS
▼ -2.53%
▼ -23.80
912.75
919.00
940.95
940.85
939.65
1.68
1.55
577.00
1,104.30
IRCTC
▼ -2.43%
▼ -16.35
653.50
655.00
673.70
672.80
672.80
1.88
1.24
653.50
831.75
AUROPHARMA
▼ -2.37%
▼ -29.30
1,203.00
1,210.00
1,236.00
1,235.40
1,236.00
0.88
1.07
1,010.00
1,328.00
📈 Smallcap 50 Gainers
(23 Feb 2026)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
ZENSARTECH
▲ 1.94%
▲ 13.70
696.40
721.00
723.20
704.75
704.00
0.54
0.39
535.85
984.95
KARURVYSYA
▲ 1.67%
▲ 4.50
267.75
273.90
275.45
270.10
272.10
2.21
0.60
154.63
280.45
RAMCOCEM
▲ 0.39%
▲ 4.20
1,067.00
1,080.70
1,089.00
1,078.30
1,080.90
0.40
0.43
788.20
1,209.00
CYIENT
▲ 0.31%
▲ 3.70
1,170.00
1,180.50
1,208.00
1,176.90
1,186.00
0.69
0.82
1,076.30
1,845.00
📉 Smallcap 50 Losers
(23 Feb 2026)
Symbol
% Chng
Chng
Day Low
LTP
Day High
Prev Close
Day Open
Volume (M)
Turnover (M)
52w Low
52w High
KEC
▼ -4.50%
▼ -32.25
679.00
683.50
719.75
717.05
717.05
0.85
0.59
627.45
1,212.15
PPLPHARMA
▼ -4.48%
▼ -8.10
172.00
172.35
181.48
180.81
180.81
3.12
0.55
165.12
253.35
INOXWIND
▼ -4.12%
▼ -5.06
117.20
117.46
124.20
122.94
122.13
9.12
1.09
117.20
199.01
RADICO
▼ -3.99%
▼ -127.90
3,057.70
3,079.40
3,214.90
3,207.30
3,209.00
0.25
0.78
1,845.50
3,591.90
NATCOPHARM
▼ -3.85%
▼ -36.40
905.75
909.00
950.75
946.10
950.75
0.55
0.51
726.80
1,341.00
WOCKPHARMA
▼ -3.54%
▼ -53.60
1,453.00
1,454.30
1,516.90
1,512.00
1,511.80
0.62
0.92
1,110.05
1,868.80
NBCC
▼ -3.41%
▼ -3.96
111.50
111.70
116.51
116.05
116.00
10.33
1.17
70.80
130.70
MANAPPURAM
▼ -3.25%
▼ -10.40
306.40
308.50
320.20
319.90
319.90
4.16
1.30
168.83
321.60
MCX
▼ -3.21%
▼ -74.00
2,224.00
2,231.00
2,338.00
2,305.00
2,310.00
2.77
6.33
881.63
2,338.00
WELCORP
▼ -3.14%
▼ -24.80
761.00
766.00
794.50
790.65
794.50
0.46
0.36
664.30
994.00
