×
| Name | Trading Symbol | Expiry | Open | Low | High |
|---|---|---|---|---|---|
| ALUMINI | 27 Feb 2026 | 308.1 | 307.2 | 308.5 | |
| ALUMINIUM | 27 Feb 2026 | 308.05 | 308.05 | 309.95 | |
| CARDAMOM | 27 Feb 2026 | 2563 | 2550 | 2575 | |
| COPPER | 27 Feb 2026 | 1174.25 | 1168.65 | 1178.95 | |
| COTTON | 27 Feb 2026 | 25500 | 24510 | 25500 | |
| COTTONOIL | 27 Feb 2026 | 0 | 0 | 0 | |
| CRUDEOIL | 19 Mar 2026 | 6093 | 5965 | 6093 | |
| CRUDEOILM | 19 Mar 2026 | 6035 | 5970 | 6035 | |
| ELECDMBL | 27 Feb 2026 | 3482 | 3481 | 3580 | |
| GOLD | 02 Apr 2026 | 158458 | 158117 | 160600 | |
| GOLDGUINEA | 27 Feb 2026 | 128000 | 127500 | 128998 | |
| GOLDM | 05 Mar 2026 | 155770 | 155770 | 157936 | |
| GOLDPETAL | 27 Feb 2026 | 16090 | 16090 | 16389 | |
| GOLDTEN | 27 Feb 2026 | 157627 | 157431 | 158985 | |
| KAPAS | 27 Feb 2026 | 0 | 0 | 0 | |
| LEAD | 27 Feb 2026 | 187.8 | 187.75 | 187.95 | |
| LEADMINI | 27 Feb 2026 | 188.65 | 188.65 | 189.45 | |
| MENTHAOIL | 27 Feb 2026 | 955 | 952.5 | 959.9 | |
| NATGASMINI | 24 Feb 2026 | 287.2 | 286.7 | 288.6 | |
| NATURALGAS | 24 Feb 2026 | 287.2 | 287 | 288.4 | |
| NICKEL | 18 Mar 2026 | 1570 | 1560.3 | 1570.9 | |
| SILVER | 05 Mar 2026 | 263061 | 263061 | 268120 | |
| SILVERM | 27 Feb 2026 | 264660 | 264660 | 269275 | |
| SILVERMIC | 27 Feb 2026 | 259045 | 259045 | 269453 | |
| STEELREBAR | 27 Feb 2026 | 0 | 0 | 0 | |
| ZINC | 27 Feb 2026 | 326.95 | 326.95 | 327.55 | |
| ZINCMINI | 27 Feb 2026 | 326.2 | 326.2 | 327.7 |